Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 331.6 338.0 329.6 335.8 1.03 Million
03 Sep, 2024 339.0 340.8 333.4 336.2 1.79 Million
02 Sep, 2024 340.0 341.91 337.34 340.2 785.38 Thousand
30 Aug, 2024 345.4 347.0 342.39 342.4 3.66 Million
29 Aug, 2024 348.8 349.0 344.0 345.0 7.91 Million
28 Aug, 2024 347.4 347.4 343.4 345.0 1.02 Million
27 Aug, 2024 347.2 350.4 343.8 345.0 1.63 Million
23 Aug, 2024 343.8 349.2 342.6 349.2 1.16 Million
22 Aug, 2024 340.0 344.2 339.6 341.0 1.55 Million
21 Aug, 2024 344.0 348.6 343.2 346.6 4.8 Million