Schroders PLC (SDR)
GBX 398.6
(0.81%)
GBX 398.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 354.8 | 364.6 | 354.8 | 358.0 | 1.46 Million |
| 29 Oct, 2024 | 360.0 | 360.0 | 356.6 | 357.2 | 2.8 Million |
| 28 Oct, 2024 | 358.2 | 361.0 | 355.0 | 359.0 | 2.56 Million |
| 25 Oct, 2024 | 355.0 | 359.4 | 352.8 | 356.8 | 1.36 Million |
| 24 Oct, 2024 | 361.8 | 363.2 | 349.8 | 353.2 | 1.94 Million |
| 23 Oct, 2024 | 366.6 | 369.6 | 362.8 | 362.8 | 1.76 Million |
| 22 Oct, 2024 | 367.2 | 371.8 | 367.2 | 369.4 | 985.96 Thousand |
| 21 Oct, 2024 | 373.0 | 375.2 | 369.4 | 369.4 | 1.24 Million |
| 18 Oct, 2024 | 372.2 | 373.48 | 370.2 | 373.0 | 1.1 Million |
| 17 Oct, 2024 | 369.8 | 374.0 | 367.2 | 372.0 | 2.36 Million |
SDV
SDY
SEA
SDI
SDIC
SDP