Schroders PLC (SDR)

GBX 398.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 300.2 304.6 299.0 299.0 3.3 Million
12 Nov, 2024 306.0 306.6 301.6 301.6 5.82 Million
11 Nov, 2024 302.2 309.32 301.4 308.0 2.63 Million
08 Nov, 2024 307.4 308.4 298.8 302.4 3.14 Million
07 Nov, 2024 309.0 311.4 307.0 307.4 2.76 Million
06 Nov, 2024 317.4 320.2 307.6 310.0 4.2 Million
05 Nov, 2024 330.0 334.2 311.54 313.8 11.59 Million
04 Nov, 2024 357.4 365.0 356.8 363.6 1.95 Million
01 Nov, 2024 350.4 359.0 348.2 358.8 1.88 Million
31 Oct, 2024 353.2 356.96 343.8 344.0 2.72 Million