Schroders PLC (SDR)

GBX 401.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 317.0 318.0 315.0 315.2 1.56 Million
28 Nov, 2024 317.4 319.4 316.0 317.0 876.77 Thousand
27 Nov, 2024 310.8 316.4 310.6 316.0 2.84 Million
26 Nov, 2024 311.8 314.6 311.4 311.4 9.22 Million
25 Nov, 2024 318.0 319.8 313.2 313.2 12.77 Million
22 Nov, 2024 314.0 315.8 312.0 315.0 2.51 Million
21 Nov, 2024 309.4 311.8 308.6 311.0 3.14 Million
20 Nov, 2024 312.0 312.8 309.2 309.6 2.06 Million
19 Nov, 2024 313.8 316.6 306.6 311.0 1.98 Million
18 Nov, 2024 312.8 316.6 311.4 313.2 2.32 Million