Schroders plc (SDR.L)
GBp 331.0
(-0.48%)
GBp 331.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 399.5 | 402.0 | 396.7 | 399.8 | 3.86 Million |
| 08 Feb, 2024 | 397.5 | 403.4 | 397.5 | 400.1 | 925.28 Thousand |
| 07 Feb, 2024 | 402.4 | 405.0 | 395.6 | 399.2 | 1.46 Million |
| 06 Feb, 2024 | 403.8 | 406.7 | 399.5 | 402.5 | 1.16 Million |
| 05 Feb, 2024 | 409.1 | 409.8 | 400.5 | 400.5 | 1.09 Million |
| 02 Feb, 2024 | 405.4 | 409.9 | 402.6 | 405.0 | 1.02 Million |
| 01 Feb, 2024 | 404.4 | 408.4 | 402.4 | 402.6 | 1.18 Million |
| 31 Jan, 2024 | 407.8 | 409.1 | 404.2 | 406.2 | 2.6 Million |
| 30 Jan, 2024 | 413.3 | 413.4 | 404.3 | 406.4 | 1.67 Million |
| 29 Jan, 2024 | 409.0 | 412.3 | 405.3 | 409.2 | 1.96 Million |
SLFIF
RTMNF
688608
4595
GHLD
IP