Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 376.8 378.0 371.0 374.4 1.36 Million
15 May, 2024 378.0 379.2 369.8 375.0 3.77 Million
14 May, 2024 369.2 375.6 368.6 375.6 1.82 Million
13 May, 2024 372.4 374.6 369.4 369.4 4.42 Million
10 May, 2024 368.0 374.0 368.0 373.0 2.05 Million
09 May, 2024 364.8 368.2 363.6 368.0 2.31 Million
08 May, 2024 361.2 366.0 360.54 366.0 3.76 Million
07 May, 2024 362.0 363.6 357.0 360.6 4.25 Million
03 May, 2024 351.6 358.4 350.0 354.8 5.15 Million
02 May, 2024 348.6 357.6 346.2 348.2 3.59 Million