Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 344.2 350.0 340.8 347.2 1.27 Million
14 Aug, 2024 344.0 347.0 340.0 342.8 914.22 Thousand
13 Aug, 2024 339.0 340.6 335.6 340.4 1.16 Million
12 Aug, 2024 335.2 340.0 329.0 337.2 1.62 Million
09 Aug, 2024 339.0 340.8 335.0 337.6 1.06 Million
08 Aug, 2024 340.0 347.0 331.2 338.4 1.54 Million
07 Aug, 2024 342.8 343.46 337.0 343.0 1.55 Million
06 Aug, 2024 340.2 342.4 334.0 337.0 1.73 Million
05 Aug, 2024 333.6 339.0 327.0 335.6 3.1 Million
02 Aug, 2024 344.0 351.22 336.4 345.0 4.11 Million