Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 363.6 371.2 363.3 368.0 981.79 Thousand
16 Apr, 2024 369.0 369.8 363.8 367.2 3.31 Million
15 Apr, 2024 376.2 379.6 373.4 375.0 1.28 Million
12 Apr, 2024 378.4 381.0 374.4 375.0 2.38 Million
11 Apr, 2024 379.0 380.4 373.4 377.6 2.27 Million
10 Apr, 2024 380.0 381.2 370.4 375.0 2.66 Million
09 Apr, 2024 374.0 376.4 371.6 375.0 2.49 Million
08 Apr, 2024 368.8 376.0 367.8 375.0 1.37 Million
05 Apr, 2024 369.6 372.0 366.0 368.0 2.04 Million
04 Apr, 2024 375.2 378.6 375.2 378.0 1.89 Million