Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 368.4 375.4 367.6 374.6 4.27 Million
02 Apr, 2024 375.6 381.0 370.6 370.6 2.78 Million
28 Mar, 2024 374.2 378.2 373.4 376.6 2.24 Million
27 Mar, 2024 374.6 376.3 372.5 372.5 2.39 Million
26 Mar, 2024 377.0 377.5 373.2 375.6 1.84 Million
25 Mar, 2024 376.5 378.5 373.3 376.7 2.59 Million
22 Mar, 2024 379.7 380.8 376.5 377.3 1.19 Million
21 Mar, 2024 370.3 379.6 369.08 378.8 3.79 Million
20 Mar, 2024 380.2 381.41 377.1 379.5 1.6 Million
19 Mar, 2024 379.2 382.8 378.6 380.5 2.13 Million