Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 430.3 431.1 424.9 428.1 1.24 Million
29 Dec, 2023 437.0 438.0 429.9 429.9 893.33 Thousand
28 Dec, 2023 439.9 440.8 432.3 436.6 708.07 Thousand
27 Dec, 2023 437.9 440.8 435.1 438.3 940.76 Thousand
22 Dec, 2023 439.3 439.3 431.0 438.1 256.83 Thousand
21 Dec, 2023 439.8 441.3 436.3 439.0 794.63 Thousand
20 Dec, 2023 442.3 445.5 436.9 442.0 1.02 Million
19 Dec, 2023 436.0 439.7 432.0 435.1 2.6 Million
18 Dec, 2023 434.2 440.2 432.2 435.8 801.84 Thousand
15 Dec, 2023 444.7 447.6 433.3 438.0 4.05 Million