Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 409.4 409.4 400.0 402.6 1.49 Million
26 Sep, 2023 402.0 408.2 400.8 405.6 3.11 Million
25 Sep, 2023 408.5 409.8 401.9 405.5 3.72 Million
22 Sep, 2023 408.5 412.6 407.8 409.4 2.24 Million
21 Sep, 2023 414.9 415.4 408.6 410.9 2.23 Million
20 Sep, 2023 410.4 416.15 409.6 414.0 1.64 Million
19 Sep, 2023 407.6 411.8 406.7 410.2 1.76 Million
18 Sep, 2023 415.0 416.8 406.2 406.6 2.65 Million
15 Sep, 2023 416.3 418.6 411.4 414.6 7.81 Million
14 Sep, 2023 404.7 414.3 404.7 413.8 1.23 Million