Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 404.7 409.0 401.6 407.2 1.59 Million
12 Sep, 2023 408.7 409.9 404.3 404.8 1.39 Million
11 Sep, 2023 401.6 408.0 401.6 406.1 1.03 Million
08 Sep, 2023 403.8 405.3 399.65 403.3 1.33 Million
07 Sep, 2023 400.1 406.6 399.8 403.9 2.22 Million
06 Sep, 2023 404.2 408.7 404.0 406.9 2.36 Million
05 Sep, 2023 404.1 411.8 404.1 411.3 1.86 Million
04 Sep, 2023 416.5 416.9 409.2 411.9 1.3 Million
01 Sep, 2023 408.7 414.7 408.6 412.4 1.75 Million
31 Aug, 2023 411.8 419.5 411.8 411.8 8.71 Million