Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 416.2 420.1 414.5 416.2 1.02 Million
29 Aug, 2023 406.5 418.2 406.3 416.7 2.52 Million
25 Aug, 2023 404.8 406.9 401.8 402.4 856.69 Thousand
24 Aug, 2023 411.0 413.3 405.9 405.9 718.34 Thousand
23 Aug, 2023 403.7 408.2 402.1 406.4 3.35 Million
22 Aug, 2023 406.1 407.5 401.5 401.9 1.09 Million
21 Aug, 2023 404.3 407.9 401.2 402.1 928.63 Thousand
18 Aug, 2023 409.1 409.1 399.4 404.8 2.01 Million
17 Aug, 2023 412.3 419.8 405.5 408.2 1.19 Million
16 Aug, 2023 422.7 425.0 419.6 419.8 866.28 Thousand