Schroders PLC (SDR)

GBX 390.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 463.2 465.6 455.8 461.7 2.1 Million
24 Nov, 2022 457.2 464.7 455.2 464.7 3.34 Million
23 Nov, 2022 450.5 456.47 445.3 456.2 1.28 Million
22 Nov, 2022 454.3 456.43 446.1 448.3 1.48 Million
21 Nov, 2022 457.4 462.0 453.6 455.9 1.32 Million
18 Nov, 2022 452.6 462.7 449.6 459.3 2.29 Million
17 Nov, 2022 453.9 457.5 445.2 451.0 1.91 Million
16 Nov, 2022 466.2 467.5 447.8 449.4 2.6 Million
15 Nov, 2022 468.4 470.8 460.3 467.3 4.94 Million
14 Nov, 2022 477.5 479.2 464.4 465.0 1.71 Million