Schroders PLC (SDR)
GBX 390.6
(-1.46%)
GBX 390.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 447.1 | 475.37 | 444.3 | 473.5 | 5.06 Million |
| 10 Nov, 2022 | 413.8 | 453.4 | 412.6 | 451.0 | 4.8 Million |
| 09 Nov, 2022 | 417.0 | 419.0 | 412.1 | 417.3 | 2.08 Million |
| 08 Nov, 2022 | 403.7 | 418.3 | 402.1 | 418.3 | 4.45 Million |
| 07 Nov, 2022 | 408.9 | 409.8 | 400.4 | 405.6 | 934.49 Thousand |
| 04 Nov, 2022 | 396.7 | 406.0 | 393.0 | 404.6 | 1.16 Million |
| 03 Nov, 2022 | 395.2 | 398.7 | 389.5 | 396.9 | 1.28 Million |
| 02 Nov, 2022 | 401.9 | 404.6 | 398.4 | 400.8 | 1.78 Million |
| 01 Nov, 2022 | 395.3 | 402.2 | 395.3 | 399.8 | 4.46 Million |
| 31 Oct, 2022 | 397.0 | 397.0 | 390.5 | 391.7 | 1.93 Million |
SDV
SDY
SEA
SDI
SDIC
SDP