Schroders PLC (SDR)

GBX 390.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 395.6 400.18 390.0 394.5 1.63 Million
27 Oct, 2022 396.5 402.2 394.6 398.9 1.16 Million
26 Oct, 2022 394.1 400.3 392.6 398.7 1.25 Million
25 Oct, 2022 388.1 396.5 383.3 396.5 1.77 Million
24 Oct, 2022 384.0 389.2 379.98 386.4 1.4 Million
21 Oct, 2022 375.9 382.7 373.5 379.9 1.8 Million
20 Oct, 2022 377.5 383.2 371.2 381.8 2.62 Million
19 Oct, 2022 380.5 382.82 371.6 378.3 3 Million
18 Oct, 2022 381.4 387.5 380.0 380.0 1.58 Million
17 Oct, 2022 367.6 385.55 363.8 379.8 2.87 Million