Schroders PLC (SDR)

GBX 390.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 371.1 376.3 365.7 367.7 1.97 Million
13 Oct, 2022 358.6 367.1 348.0 365.3 3.29 Million
12 Oct, 2022 375.6 375.6 358.8 358.8 3.49 Million
11 Oct, 2022 377.6 382.2 373.3 373.7 2.19 Million
10 Oct, 2022 374.4 389.1 373.45 381.0 2.56 Million
07 Oct, 2022 379.4 384.3 374.9 378.8 2.21 Million
06 Oct, 2022 395.6 397.2 381.9 382.5 2.71 Million
05 Oct, 2022 404.3 405.9 393.9 395.3 1.49 Million
04 Oct, 2022 392.5 407.7 390.9 407.6 3.11 Million
03 Oct, 2022 385.0 401.1 382.0 396.7 2.76 Million