Schroders PLC (SDR)

GBX 390.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 385.4 397.72 384.6 389.3 3.74 Million
29 Sep, 2022 401.0 401.3 387.8 387.9 3.56 Million
28 Sep, 2022 405.1 411.2 397.0 406.3 3.25 Million
27 Sep, 2022 419.2 424.0 407.6 408.5 2.24 Million
26 Sep, 2022 414.0 421.7 409.6 414.8 1.99 Million
23 Sep, 2022 428.65 429.92 412.5 415.65 2.15 Million
22 Sep, 2022 435.4 443.85 429.95 430.6 2.43 Million
21 Sep, 2022 419.85 445.73 419.85 444.95 2.33 Million
20 Sep, 2022 448.1 448.1 421.45 427.95 2.8 Million
16 Sep, 2022 2610.0 2610.0 2518.0 2518.0 12.24 Million