Seed Innovations Ltd (SEED)
GBX 2.5
(-0.99%)
GBX 2.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2008 | 109.0 | 109.0 | 107.5 | 108.0 | 5000.00 |
| 05 Mar, 2008 | 111.0 | 111.0 | 109.0 | 110.0 | 4620.00 |
| 04 Mar, 2008 | 111.0 | 111.0 | 110.0 | 110.0 | 2500.00 |
| 27 Feb, 2008 | 111.5 | 111.5 | 110.0 | 110.0 | 5000.00 |
| 26 Feb, 2008 | 111.5 | 113.0 | 111.5 | 113.0 | 678.00 |
| 21 Feb, 2008 | 111.5 | 111.5 | 108.0 | 108.0 | 17.00 |
| 19 Feb, 2008 | 112.0 | 112.0 | 110.5 | 110.5 | 5232.00 |
| 14 Feb, 2008 | 112.5 | 113.25 | 112.5 | 113.25 | 550.00 |
| 04 Feb, 2008 | 112.5 | 112.5 | 111.0 | 111.0 | 5000.00 |
| 01 Feb, 2008 | 112.5 | 112.5 | 109.0 | 109.0 | 609.12 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE