Seed Innovations Ltd (SEED)
GBX 2.5
(-0.99%)
GBX 2.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2008 | 112.5 | 112.5 | 110.0 | 110.0 | 15 Thousand |
| 21 Jan, 2008 | 113.5 | 113.5 | 110.0 | 110.0 | 5300.00 |
| 18 Jan, 2008 | 113.5 | 113.5 | 111.0 | 111.0 | 25 Thousand |
| 17 Jan, 2008 | 113.5 | 113.5 | 112.0 | 112.0 | 1035.00 |
| 16 Jan, 2008 | 113.5 | 113.5 | 112.0 | 112.0 | 13.1 Thousand |
| 09 Jan, 2008 | 113.5 | 113.5 | 112.0 | 112.0 | 4000.00 |
| 04 Jan, 2008 | 113.5 | 113.5 | 112.0 | 112.0 | 50 Thousand |
| 03 Jan, 2008 | 113.5 | 113.5 | 112.0 | 112.0 | 250 Thousand |
| 28 Dec, 2007 | 113.5 | 113.5 | 112.0 | 112.0 | 3675.00 |
| 21 Dec, 2007 | 113.5 | 113.5 | 112.0 | 112.0 | 7200.00 |
SEEN
SEIT
SELK
SEA
SEC
SEE