Seed Innovations Ltd (SEED)
GBX 2.55
(9.71%)
GBX 2.55
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 115.0 | 115.0 | 113.0 | 113.0 | 3712.00 |
| 22 Nov, 2007 | 115.0 | 115.0 | 114.0 | 114.0 | 1000.00 |
| 21 Nov, 2007 | 116.0 | 116.0 | 115.0 | 116.0 | 22 Thousand |
| 19 Nov, 2007 | 116.5 | 117.0 | 116.0 | 117.0 | 8847.00 |
| 16 Nov, 2007 | 116.5 | 116.5 | 114.26 | 114.26 | 3338.00 |
| 15 Nov, 2007 | 116.0 | 116.5 | 116.0 | 116.0 | 425 Thousand |
| 14 Nov, 2007 | 115.5 | 116.0 | 115.5 | 116.0 | 734.71 Thousand |
| 12 Nov, 2007 | 114.5 | 114.5 | 114.5 | 114.5 | 31.47 Thousand |
| 09 Nov, 2007 | 108.0 | 114.5 | 108.0 | 112.25 | 870.82 Thousand |
| 06 Nov, 2007 | 108.0 | 108.0 | 107.1 | 107.1 | 1070.00 |
SEEN
SEIT
SELK
SEA
SEC
SEE