Seed Innovations Ltd (SEED)

GBX 2.55

(2.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 112.5 112.5 108.5 110.0 20 Thousand
11 Sep, 2007 113.5 113.5 112.0 112.0 27 Thousand
06 Sep, 2007 113.5 114.63 113.5 114.63 22.00
28 Aug, 2007 114.0 114.0 112.5 112.5 900.00
24 Aug, 2007 114.5 114.5 113.0 113.0 5794.00
23 Aug, 2007 114.5 114.5 113.0 113.0 2500.00
22 Aug, 2007 114.5 114.5 113.0 113.0 15 Thousand
21 Aug, 2007 114.5 114.5 113.0 113.0 6847.00
20 Aug, 2007 115.0 115.0 113.04 113.04 8000.00
16 Aug, 2007 116.0 116.0 113.04 113.04 11 Thousand