Seed Innovations Ltd (SEED)
GBX 2.55
(3.66%)
GBX 2.55
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2007 | 116.0 | 116.0 | 113.04 | 113.04 | 11 Thousand |
| 15 Aug, 2007 | 116.0 | 116.0 | 116.0 | 116.0 | 430 Thousand |
| 09 Aug, 2007 | 116.0 | 116.0 | 115.0 | 115.0 | 8000.00 |
| 02 Aug, 2007 | 116.0 | 116.0 | 115.02 | 115.02 | 400.00 |
| 31 Jul, 2007 | 116.0 | 116.0 | 115.02 | 115.02 | 3000.00 |
| 27 Jul, 2007 | 116.0 | 116.0 | 115.0 | 115.0 | 10 Thousand |
| 25 Jul, 2007 | 117.5 | 117.5 | 115.62 | 115.62 | 778.00 |
| 18 Jul, 2007 | 117.5 | 119.0 | 117.5 | 119.0 | 245.00 |
| 16 Jul, 2007 | 118.5 | 118.5 | 116.0 | 116.0 | 9673.00 |
| 12 Jul, 2007 | 118.5 | 118.5 | 117.03 | 117.03 | 4000.00 |
SEEN
SEIT
SELK
SEA
SEC
SEE