Seed Innovations Ltd (SEED)

GBX 2.3

(5.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 112.0 112.0 110.5 110.5 1886.00
23 Oct, 2006 112.0 112.0 112.0 112.0 19.81 Thousand
20 Oct, 2006 112.0 113.4 112.0 113.4 43.00
18 Oct, 2006 111.0 112.0 111.0 112.0 16 Thousand
17 Oct, 2006 109.5 112.0 109.5 112.0 57.2 Thousand
13 Oct, 2006 109.0 109.0 108.0 108.0 8710.00
05 Oct, 2006 109.0 110.5 109.0 110.5 726.00
04 Oct, 2006 109.0 109.0 107.5 107.5 46 Thousand
03 Oct, 2006 109.0 110.5 109.0 110.5 36.8 Thousand
29 Sep, 2006 109.0 109.0 109.0 109.0 174.09 Thousand