GBX 2.3
(5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2006 | 112.0 | 112.0 | 112.0 | 112.0 | 19.81 Thousand |
20 Oct, 2006 | 112.0 | 113.4 | 112.0 | 113.4 | 43.00 |
18 Oct, 2006 | 111.0 | 112.0 | 111.0 | 112.0 | 16 Thousand |
17 Oct, 2006 | 109.5 | 112.0 | 109.5 | 112.0 | 57.2 Thousand |
13 Oct, 2006 | 109.0 | 109.0 | 108.0 | 108.0 | 8710.00 |
05 Oct, 2006 | 109.0 | 110.5 | 109.0 | 110.5 | 726.00 |
04 Oct, 2006 | 109.0 | 109.0 | 107.5 | 107.5 | 46 Thousand |
03 Oct, 2006 | 109.0 | 110.5 | 109.0 | 110.5 | 36.8 Thousand |
29 Sep, 2006 | 109.0 | 109.0 | 109.0 | 109.0 | 174.09 Thousand |
28 Sep, 2006 | 109.0 | 109.0 | 107.0 | 107.0 | 20.02 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE