Seed Innovations Ltd (SEED)
GBX 2.3
(5.41%)
GBX 2.3
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 108.75 | 111.0 | 108.75 | 111.0 | 10.4 Thousand |
| 25 Sep, 2006 | 108.5 | 109.0 | 107.0 | 107.0 | 41.2 Thousand |
| 21 Sep, 2006 | 108.0 | 109.5 | 108.0 | 109.5 | 18 Thousand |
| 19 Sep, 2006 | 107.0 | 109.5 | 107.0 | 109.5 | 13 Thousand |
| 18 Sep, 2006 | 106.5 | 108.5 | 106.5 | 108.5 | 83.52 Thousand |
| 15 Sep, 2006 | 106.5 | 108.5 | 106.5 | 108.5 | 38.56 Thousand |
| 12 Sep, 2006 | 106.5 | 108.0 | 106.5 | 108.0 | 910.00 |
| 08 Sep, 2006 | 106.0 | 106.0 | 104.5 | 104.5 | 702.96 Thousand |
| 07 Sep, 2006 | 106.0 | 106.0 | 106.0 | 106.0 | 100 Thousand |
| 06 Sep, 2006 | 105.5 | 105.5 | 105.25 | 105.25 | 166.76 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE