Seed Innovations Ltd (SEED)
GBX 2.55
(0.0%)
GBX 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2006 | 109.0 | 109.0 | 108.0 | 108.0 | 8710.00 |
| 05 Oct, 2006 | 109.0 | 110.5 | 109.0 | 110.5 | 726.00 |
| 04 Oct, 2006 | 109.0 | 109.0 | 107.5 | 107.5 | 46 Thousand |
| 03 Oct, 2006 | 109.0 | 110.5 | 109.0 | 110.5 | 36.8 Thousand |
| 29 Sep, 2006 | 109.0 | 109.0 | 109.0 | 109.0 | 174.09 Thousand |
| 28 Sep, 2006 | 109.0 | 109.0 | 107.0 | 107.0 | 20.02 Thousand |
| 27 Sep, 2006 | 108.75 | 111.0 | 108.75 | 111.0 | 10.4 Thousand |
| 25 Sep, 2006 | 108.5 | 109.0 | 107.0 | 107.0 | 41.2 Thousand |
| 21 Sep, 2006 | 108.0 | 109.5 | 108.0 | 109.5 | 18 Thousand |
| 19 Sep, 2006 | 107.0 | 109.5 | 107.0 | 109.5 | 13 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE