Seed Innovations Ltd (SEED)

GBX 2.3

(5.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 108.75 111.0 108.75 111.0 10.4 Thousand
25 Sep, 2006 108.5 109.0 107.0 107.0 41.2 Thousand
21 Sep, 2006 108.0 109.5 108.0 109.5 18 Thousand
19 Sep, 2006 107.0 109.5 107.0 109.5 13 Thousand
18 Sep, 2006 106.5 108.5 106.5 108.5 83.52 Thousand
15 Sep, 2006 106.5 108.5 106.5 108.5 38.56 Thousand
12 Sep, 2006 106.5 108.0 106.5 108.0 910.00
08 Sep, 2006 106.0 106.0 104.5 104.5 702.96 Thousand
07 Sep, 2006 106.0 106.0 106.0 106.0 100 Thousand
06 Sep, 2006 105.5 105.5 105.25 105.25 166.76 Thousand