Seed Innovations Ltd (SEED)
GBX 2.4
(20.15%)
GBX 2.4
(20.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2006 | 106.0 | 107.5 | 106.0 | 107.5 | 11.08 Thousand |
| 16 Aug, 2006 | 106.0 | 107.5 | 106.0 | 107.5 | 823.00 |
| 15 Aug, 2006 | 106.0 | 106.0 | 103.0 | 103.0 | 60 Thousand |
| 14 Aug, 2006 | 106.0 | 106.0 | 103.0 | 103.0 | 42 Thousand |
| 09 Aug, 2006 | 106.0 | 106.0 | 106.0 | 106.0 | 6490.00 |
| 07 Aug, 2006 | 106.0 | 107.0 | 106.0 | 107.0 | 43.49 Thousand |
| 04 Aug, 2006 | 106.0 | 107.0 | 106.0 | 107.0 | 10 Thousand |
| 02 Aug, 2006 | 106.0 | 106.0 | 103.5 | 103.5 | 20 Thousand |
| 27 Jul, 2006 | 106.0 | 107.0 | 106.0 | 107.0 | 51.51 Thousand |
| 24 Jul, 2006 | 106.0 | 106.0 | 104.0 | 104.0 | 26.96 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE