Seed Innovations Ltd (SEED)
GBX 2.3
(-4.96%)
GBX 2.3
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2006 | 106.0 | 106.0 | 104.0 | 104.0 | 26.96 Thousand |
| 14 Jul, 2006 | 107.5 | 107.5 | 104.0 | 104.0 | 53 Thousand |
| 13 Jul, 2006 | 108.0 | 108.0 | 107.0 | 107.0 | 9022.00 |
| 12 Jul, 2006 | 108.0 | 109.5 | 108.0 | 109.5 | 91.00 |
| 11 Jul, 2006 | 108.0 | 109.5 | 108.0 | 109.5 | 26.28 Thousand |
| 07 Jul, 2006 | 108.0 | 108.0 | 106.0 | 106.0 | 7500.00 |
| 06 Jul, 2006 | 108.0 | 108.0 | 106.4 | 106.4 | 1000.00 |
| 05 Jul, 2006 | 108.5 | 108.5 | 106.0 | 106.0 | 7000.00 |
| 30 Jun, 2006 | 108.5 | 109.63 | 108.5 | 109.63 | 168.72 Thousand |
| 28 Jun, 2006 | 108.0 | 108.0 | 107.5 | 107.5 | 11.88 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE