Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 1280.0 1290.5 1268.0 1288.5 1.38 Million
18 Oct, 2021 1265.5 1278.0 1261.5 1273.5 1.76 Million
15 Oct, 2021 1257.0 1278.5 1252.5 1272.5 3.2 Million
14 Oct, 2021 1233.5 1254.0 1232.5 1252.5 1.83 Million
13 Oct, 2021 1207.5 1232.5 1204.0 1228.0 1.47 Million
12 Oct, 2021 1188.5 1210.5 1184.5 1210.0 1.82 Million
11 Oct, 2021 1194.0 1200.0 1174.5 1200.0 2.08 Million
08 Oct, 2021 1208.0 1211.5 1194.5 1201.0 1.51 Million
07 Oct, 2021 1198.5 1211.5 1193.5 1208.5 1.81 Million
06 Oct, 2021 1184.5 1187.5 1165.5 1187.5 2.07 Million