Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 1035.5 1048.0 1030.5 1043.5 1.96 Million
27 May, 2021 1042.0 1046.0 1028.0 1032.5 2.38 Million
26 May, 2021 1024.5 1046.5 1024.5 1041.5 1.72 Million
25 May, 2021 1038.0 1050.0 1025.5 1025.5 4.04 Million
24 May, 2021 1028.5 1033.5 1017.5 1032.5 1.14 Million
21 May, 2021 1034.0 1038.0 1025.0 1027.0 1.94 Million
20 May, 2021 1019.5 1034.0 1015.5 1032.0 1.99 Million
19 May, 2021 1002.5 1014.5 999.8 1014.0 1 Million
18 May, 2021 1002.5 1010.0 992.2 1006.5 1.39 Million
17 May, 2021 1001.5 1007.0 998.8 999.0 1.78 Million