Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 999.2 1008.0 993.8 999.0 1.55 Million
13 May, 2021 989.6 996.4 980.6 993.6 2.17 Million
12 May, 2021 987.0 1009.5 987.0 993.0 2.49 Million
11 May, 2021 1010.0 1015.5 984.4 989.4 3.77 Million
10 May, 2021 1016.0 1021.0 1008.5 1018.5 1.69 Million
07 May, 2021 1004.5 1014.5 999.4 1011.5 3.76 Million
06 May, 2021 1002.0 1005.5 996.4 1002.5 2.09 Million
05 May, 2021 1011.0 1017.18 995.6 999.8 1.94 Million
04 May, 2021 1019.0 1025.5 1005.0 1008.5 2.5 Million
30 Apr, 2021 1000.5 1011.0 997.0 1005.5 2.55 Million