Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 998.0 1007.5 994.8 1003.0 1.13 Million
28 Apr, 2021 1013.5 1013.5 995.6 998.8 2.06 Million
27 Apr, 2021 996.6 1003.0 992.2 1003.0 4.37 Million
26 Apr, 2021 996.6 1005.0 993.53 999.8 1 Million
23 Apr, 2021 1004.5 1013.5 993.8 996.0 2.67 Million
22 Apr, 2021 999.0 1011.5 987.8 1010.0 2.62 Million
21 Apr, 2021 1005.5 1008.0 989.8 993.8 2.09 Million
20 Apr, 2021 991.8 1006.0 990.4 1004.5 2.16 Million
19 Apr, 2021 984.4 995.0 981.6 988.6 1.4 Million
16 Apr, 2021 984.4 994.8 980.8 986.0 2.15 Million