Segro Plc (SGRO)

GBX 632.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 816.4 816.82 800.8 808.6 2.06 Million
27 Nov, 2023 807.6 819.0 802.6 819.0 2.59 Million
24 Nov, 2023 810.4 815.0 804.0 808.8 9.88 Million
23 Nov, 2023 818.4 823.8 808.2 815.0 13.84 Million
22 Nov, 2023 809.6 825.4 805.6 820.6 4.31 Million
21 Nov, 2023 831.4 832.8 809.2 809.4 3.11 Million
20 Nov, 2023 822.8 831.2 818.8 831.2 3.84 Million
17 Nov, 2023 811.2 825.2 802.8 822.4 5.16 Million
16 Nov, 2023 813.4 821.8 807.0 807.6 2.01 Million
15 Nov, 2023 822.2 848.6 811.4 813.6 5.89 Million