Segro Plc (SGRO)

GBX 627.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 813.4 821.8 807.0 807.6 2.01 Million
15 Nov, 2023 822.2 848.6 811.4 813.6 5.89 Million
14 Nov, 2023 771.0 820.8 760.6 816.8 4.84 Million
13 Nov, 2023 776.0 782.2 767.0 767.4 5.62 Million
10 Nov, 2023 766.0 776.0 761.0 774.0 4.37 Million
09 Nov, 2023 769.4 781.0 762.6 777.6 13.43 Million
08 Nov, 2023 764.4 775.8 762.4 769.4 3.9 Million
07 Nov, 2023 760.0 777.2 753.4 769.4 3.29 Million
06 Nov, 2023 780.2 790.0 758.0 758.0 3.26 Million
03 Nov, 2023 750.2 783.6 748.0 783.6 4.71 Million