Segro Plc (SGRO)

GBX 634.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 685.0 709.8 683.6 709.4 5.39 Million
31 Oct, 2023 696.4 716.0 691.0 712.8 3.32 Million
30 Oct, 2023 693.8 704.0 690.4 693.4 4.2 Million
27 Oct, 2023 681.0 692.6 679.8 690.8 1.55 Million
26 Oct, 2023 676.4 689.2 675.0 679.2 2.69 Million
25 Oct, 2023 699.8 707.0 682.2 685.4 1.78 Million
24 Oct, 2023 691.0 703.8 691.0 700.0 6.86 Million
23 Oct, 2023 697.8 702.2 681.2 694.0 3.4 Million
20 Oct, 2023 703.2 709.2 695.4 701.4 4.94 Million
19 Oct, 2023 711.6 721.4 706.0 708.0 3.34 Million