Segro Plc (SGRO)

GBX 634.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 740.6 746.6 718.0 718.0 9.03 Million
17 Oct, 2023 729.6 741.8 728.0 735.0 2.87 Million
16 Oct, 2023 734.0 743.6 727.4 731.4 1.93 Million
13 Oct, 2023 738.2 742.6 728.8 729.0 2.16 Million
12 Oct, 2023 748.2 755.6 738.6 740.6 2.58 Million
11 Oct, 2023 733.2 746.2 729.6 745.0 9.93 Million
10 Oct, 2023 718.2 738.8 707.0 735.8 3.37 Million
09 Oct, 2023 711.6 718.2 706.2 712.0 1.21 Million
06 Oct, 2023 712.0 719.0 703.2 716.4 1.79 Million
05 Oct, 2023 710.2 713.2 702.4 709.8 1.8 Million