Segro Plc (SGRO)

GBX 634.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 692.4 707.2 691.4 703.2 3.29 Million
03 Oct, 2023 705.0 709.52 698.27 700.4 2.87 Million
02 Oct, 2023 723.8 727.4 705.2 708.0 2.57 Million
29 Sep, 2023 712.6 729.4 712.6 719.4 3.72 Million
28 Sep, 2023 707.2 715.0 702.6 703.8 3.6 Million
27 Sep, 2023 724.0 728.2 713.2 713.6 2.26 Million
26 Sep, 2023 723.2 735.6 721.2 729.0 2.05 Million
25 Sep, 2023 736.8 736.8 723.0 730.2 1.84 Million
22 Sep, 2023 738.2 750.4 732.2 741.8 3.4 Million
21 Sep, 2023 739.6 769.2 739.6 746.4 9.1 Million