Segro Plc (SGRO)

GBX 627.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 739.6 769.2 739.6 746.4 9.1 Million
20 Sep, 2023 724.2 756.6 724.0 751.2 3.3 Million
19 Sep, 2023 716.2 728.6 715.87 721.4 1.72 Million
18 Sep, 2023 729.4 733.4 717.0 719.4 2.06 Million
15 Sep, 2023 755.2 759.8 739.2 739.2 7.75 Million
14 Sep, 2023 728.0 751.6 725.2 749.4 2.21 Million
13 Sep, 2023 723.0 732.4 718.52 728.0 1.65 Million
12 Sep, 2023 732.2 738.4 722.4 724.4 1.26 Million
11 Sep, 2023 733.0 739.8 726.8 729.8 1.19 Million
08 Sep, 2023 725.2 731.4 723.0 726.4 1.11 Million