Segro Plc (SGRO)

GBX 629.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 725.2 731.4 723.0 726.4 1.11 Million
07 Sep, 2023 722.8 732.6 719.6 726.6 1.15 Million
06 Sep, 2023 705.4 734.0 703.6 727.0 4 Million
05 Sep, 2023 713.4 721.6 712.2 715.0 1.59 Million
04 Sep, 2023 726.8 732.4 717.2 720.2 1.07 Million
01 Sep, 2023 737.4 737.6 725.8 725.8 1.82 Million
31 Aug, 2023 739.4 751.4 735.8 737.4 8.92 Million
30 Aug, 2023 740.2 749.2 736.6 740.4 2.32 Million
29 Aug, 2023 734.0 747.0 726.8 739.4 4.24 Million
25 Aug, 2023 721.2 734.0 719.2 724.6 1.39 Million