Segro Plc (SGRO)

GBX 629.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 731.2 741.4 723.4 723.4 1.42 Million
23 Aug, 2023 707.0 726.2 704.8 726.2 3.94 Million
22 Aug, 2023 696.0 709.8 693.2 705.4 1.39 Million
21 Aug, 2023 700.8 703.4 687.8 695.4 1.97 Million
18 Aug, 2023 713.0 713.8 700.6 703.0 2.21 Million
17 Aug, 2023 716.6 722.07 711.4 711.4 1.9 Million
16 Aug, 2023 722.6 729.4 719.4 724.8 1.96 Million
15 Aug, 2023 732.4 732.4 709.6 729.2 2.27 Million
14 Aug, 2023 736.6 736.8 726.4 731.6 1.93 Million
11 Aug, 2023 746.0 748.2 729.4 737.0 2.91 Million