Segro Plc (SGRO)

GBX 629.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 748.6 757.2 744.0 751.0 1.57 Million
09 Aug, 2023 753.0 756.6 743.8 755.4 1.75 Million
08 Aug, 2023 739.6 749.4 737.4 747.4 4.99 Million
07 Aug, 2023 741.4 750.8 737.2 741.2 2.67 Million
04 Aug, 2023 740.4 748.0 733.2 746.4 1.51 Million
03 Aug, 2023 734.8 750.8 732.2 744.2 2.56 Million
02 Aug, 2023 748.4 751.6 738.4 743.2 1.69 Million
01 Aug, 2023 762.4 766.2 751.2 754.8 4.17 Million
31 Jul, 2023 751.8 769.4 750.8 763.0 2.21 Million
28 Jul, 2023 766.6 772.8 754.0 754.2 6.1 Million