Segro Plc (SGRO)

GBX 629.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 788.2 795.6 769.8 772.4 3.17 Million
26 Jul, 2023 783.0 788.6 772.6 786.0 3.6 Million
25 Jul, 2023 780.0 790.74 776.0 784.0 1.55 Million
24 Jul, 2023 783.4 800.4 781.0 781.0 3.85 Million
21 Jul, 2023 788.0 790.6 776.4 785.4 2.64 Million
20 Jul, 2023 800.0 827.0 790.0 790.0 5.5 Million
19 Jul, 2023 775.8 805.6 773.6 795.6 3.74 Million
18 Jul, 2023 732.4 748.6 729.2 743.2 1.86 Million
17 Jul, 2023 736.0 740.6 732.0 733.4 1.39 Million
14 Jul, 2023 740.0 745.8 735.0 740.0 1.17 Million