Segro Plc (SGRO)

GBX 629.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 740.8 743.0 736.0 741.4 1.94 Million
12 Jul, 2023 718.0 746.6 714.8 739.4 2.04 Million
11 Jul, 2023 712.6 721.6 708.8 718.6 1.5 Million
10 Jul, 2023 695.6 713.4 684.2 706.0 1.88 Million
07 Jul, 2023 716.8 718.0 706.4 709.6 1.74 Million
06 Jul, 2023 735.8 740.2 711.0 716.8 3.38 Million
05 Jul, 2023 730.2 738.0 725.8 736.8 2.52 Million
04 Jul, 2023 727.6 744.0 726.0 740.6 1.6 Million
03 Jul, 2023 722.0 727.4 714.0 726.4 1.38 Million
30 Jun, 2023 719.6 723.2 713.0 716.8 2.26 Million