Segro Plc (SGRO)

GBX 629.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 723.6 724.2 707.4 711.0 1.66 Million
28 Jun, 2023 715.2 734.8 709.8 725.6 2.05 Million
27 Jun, 2023 714.4 717.4 703.0 708.8 3.76 Million
26 Jun, 2023 706.2 711.8 698.2 708.8 3.7 Million
23 Jun, 2023 714.6 721.0 703.6 703.6 1.79 Million
22 Jun, 2023 726.0 729.2 712.2 719.6 8.25 Million
21 Jun, 2023 732.2 737.0 722.0 733.4 2.6 Million
20 Jun, 2023 744.4 747.2 732.8 741.6 1.63 Million
19 Jun, 2023 753.2 759.62 744.4 747.4 1.38 Million
16 Jun, 2023 755.0 769.0 753.6 760.0 12.55 Million