Segro Plc (SGRO)

GBX 629.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 760.8 770.8 751.2 754.6 2.07 Million
14 Jun, 2023 749.4 760.0 749.2 755.4 2.34 Million
13 Jun, 2023 781.4 782.4 749.12 750.6 3.55 Million
12 Jun, 2023 797.6 797.67 772.0 779.4 3.35 Million
09 Jun, 2023 803.4 805.6 795.72 800.6 1.59 Million
08 Jun, 2023 809.0 812.6 798.6 802.6 1.63 Million
07 Jun, 2023 828.6 829.8 808.6 811.0 3.09 Million
06 Jun, 2023 823.4 831.6 817.0 830.0 1.8 Million
05 Jun, 2023 829.4 838.8 823.2 823.2 2.2 Million
02 Jun, 2023 810.6 833.8 806.6 827.6 2.27 Million