Segro Plc (SGRO)

GBX 629.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 795.6 810.2 788.6 806.2 2.83 Million
31 May, 2023 791.4 801.6 785.0 797.6 8.52 Million
30 May, 2023 790.2 802.4 788.2 798.0 2.39 Million
26 May, 2023 786.8 789.8 780.2 787.2 2.18 Million
25 May, 2023 799.8 800.8 783.0 785.0 2.8 Million
24 May, 2023 815.2 815.2 795.4 797.6 4.36 Million
23 May, 2023 811.6 830.0 806.6 825.2 3.74 Million
22 May, 2023 809.0 815.8 804.6 815.0 1.99 Million
19 May, 2023 802.6 810.6 800.4 808.0 2.92 Million
18 May, 2023 819.6 825.4 802.2 802.2 2.03 Million