Segro Plc (SGRO)

GBX 629.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 819.0 819.4 807.6 815.0 2.02 Million
16 May, 2023 822.0 826.16 817.6 821.6 1.77 Million
15 May, 2023 809.2 824.62 805.0 820.6 2.52 Million
12 May, 2023 806.6 811.8 800.6 804.0 1.72 Million
11 May, 2023 808.8 820.4 804.4 809.4 3.13 Million
10 May, 2023 803.8 812.6 800.0 806.6 2.05 Million
09 May, 2023 826.6 826.6 803.0 806.8 12.94 Million
05 May, 2023 814.0 836.4 814.0 827.8 1.69 Million
04 May, 2023 819.0 821.4 802.6 815.2 1.83 Million
03 May, 2023 821.0 825.8 815.4 819.0 1.76 Million