Segro Plc (SGRO)

GBX 604.4

(-3.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 821.0 825.8 815.4 819.0 1.76 Million
02 May, 2023 827.4 832.8 815.2 818.0 3.47 Million
28 Apr, 2023 812.6 837.8 809.0 834.8 4.03 Million
27 Apr, 2023 802.8 814.6 801.9 810.6 2.09 Million
26 Apr, 2023 807.0 818.0 803.4 808.4 3.22 Million
25 Apr, 2023 805.2 812.6 801.4 804.8 2.23 Million
24 Apr, 2023 802.0 810.4 800.2 805.2 3.11 Million
21 Apr, 2023 796.6 803.8 791.4 802.6 4.58 Million
20 Apr, 2023 779.8 802.8 768.6 799.2 5.71 Million
19 Apr, 2023 766.6 772.8 752.6 771.8 2.69 Million