Segro Plc (SGRO)

GBX 604.4

(-3.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 780.0 783.6 770.2 773.6 1.93 Million
17 Apr, 2023 781.2 784.1 769.2 776.4 2.15 Million
14 Apr, 2023 776.6 793.6 773.2 779.4 3.33 Million
13 Apr, 2023 779.0 781.8 768.2 772.6 2.3 Million
12 Apr, 2023 776.0 789.6 764.0 776.0 4.58 Million
11 Apr, 2023 782.8 788.6 765.0 773.6 3.1 Million
06 Apr, 2023 759.2 778.0 757.8 778.0 3.94 Million
05 Apr, 2023 772.6 772.6 752.6 756.4 4.98 Million
04 Apr, 2023 770.4 776.8 769.0 771.4 2.79 Million
03 Apr, 2023 771.8 780.6 764.4 768.2 3.58 Million