Segro Plc (SGRO)

GBX 604.4

(-3.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 762.0 769.4 751.6 767.6 3.6 Million
30 Mar, 2023 741.2 762.6 740.4 761.0 4.27 Million
29 Mar, 2023 719.4 738.8 715.4 733.0 6.26 Million
28 Mar, 2023 722.0 722.0 701.0 716.0 5.1 Million
27 Mar, 2023 728.4 729.4 716.8 717.2 1.55 Million
24 Mar, 2023 736.6 736.6 718.8 721.0 3.03 Million
23 Mar, 2023 724.0 738.8 720.8 737.8 5.27 Million
22 Mar, 2023 740.8 742.8 716.8 726.0 2.68 Million
21 Mar, 2023 752.4 757.0 739.6 744.0 3.71 Million
20 Mar, 2023 734.6 757.8 727.6 753.2 2.66 Million