Segro Plc (SGRO)

GBX 604.4

(-3.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 758.0 764.0 737.6 737.6 11.2 Million
16 Mar, 2023 776.4 783.6 748.0 755.2 4.39 Million
15 Mar, 2023 779.8 795.4 769.6 782.6 6.33 Million
14 Mar, 2023 778.6 800.8 778.6 780.2 6.75 Million
13 Mar, 2023 770.8 782.0 751.2 775.0 4.1 Million
10 Mar, 2023 758.6 771.4 752.0 770.6 4.95 Million
09 Mar, 2023 794.8 794.8 769.0 779.2 3.68 Million
08 Mar, 2023 804.4 807.0 787.4 797.0 2.13 Million
07 Mar, 2023 817.0 830.4 807.6 809.0 23.43 Million
06 Mar, 2023 817.4 820.8 807.4 820.6 2.32 Million