Segro Plc (SGRO)

GBX 604.4

(-3.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 815.0 822.8 809.0 814.0 5.17 Million
02 Mar, 2023 797.8 815.8 795.6 810.6 2.92 Million
01 Mar, 2023 819.6 821.2 801.0 802.8 3.3 Million
28 Feb, 2023 818.4 825.4 815.0 823.4 4.58 Million
27 Feb, 2023 834.8 836.4 819.6 823.0 3.52 Million
24 Feb, 2023 837.0 846.2 823.4 825.8 3.46 Million
23 Feb, 2023 827.0 845.0 821.4 836.0 2.91 Million
22 Feb, 2023 826.4 829.0 809.2 829.0 4.79 Million
21 Feb, 2023 845.4 851.2 826.4 826.8 8.62 Million
20 Feb, 2023 860.6 868.8 847.8 849.6 2.85 Million