Segro Plc (SGRO)

GBX 604.4

(-3.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 825.0 877.4 821.4 866.2 8.2 Million
16 Feb, 2023 838.0 844.6 825.6 836.2 2.64 Million
15 Feb, 2023 830.2 835.6 824.8 828.2 2.87 Million
14 Feb, 2023 841.2 849.4 830.2 830.2 4.07 Million
13 Feb, 2023 827.8 839.2 825.0 836.8 2.21 Million
10 Feb, 2023 841.0 846.8 820.2 829.8 13.87 Million
09 Feb, 2023 851.6 861.8 843.0 847.2 3.49 Million
08 Feb, 2023 863.8 872.0 856.6 860.8 1.77 Million
07 Feb, 2023 867.6 868.8 846.2 855.4 2.42 Million
06 Feb, 2023 877.2 877.2 851.4 867.0 2.06 Million