Segro Plc (SGRO)

GBX 613.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 867.6 868.8 846.2 855.4 2.42 Million
06 Feb, 2023 877.2 877.2 851.4 867.0 2.06 Million
03 Feb, 2023 915.2 915.2 877.0 885.0 4.47 Million
02 Feb, 2023 863.4 920.2 863.4 920.2 4.53 Million
01 Feb, 2023 835.4 850.0 833.2 850.0 3.36 Million
31 Jan, 2023 837.0 838.4 827.8 830.2 4.17 Million
30 Jan, 2023 843.6 843.6 830.0 839.6 1.84 Million
27 Jan, 2023 830.2 844.2 828.0 843.8 1.96 Million
26 Jan, 2023 825.2 834.8 818.4 827.6 3.2 Million
25 Jan, 2023 813.0 820.8 805.34 817.2 2.08 Million